小编采访

孕妇,家训,tplink-尼采书香

  6月28日上海期货交易所螺纹钢期货行情(单价:元/吨)

称号最新价昨收结算价昨日结算涨跌
螺纹钢19104054.004001.004040.004035.00涨0.47%
螺纹钢20013755.003715.003751.003750.00涨0.13%
螺纹钢20053586.003537.003583.003569.00涨0.48%

  6月28日上海期货交易所沪铜期货行情(单价:元/吨)

称号最新价昨收结算价昨日结算涨跌
沪铜190746960.0047040.0047003.0047050.00跌0.19%
沪铜190847020.0047090.0047025.0047100.00跌0.17%
沪铜190947080.0047140.0047075.0047170.00跌0.19%
沪铜191047080.0047130.0047094.0047180.00跌0.21%

  6月28日上海期货交易所沪铝期货行情(单价:元/吨)

称号最新价昨收结算价昨日结算涨跌
沪铝190713800.0013920.0013847.0013920.00跌0.86%
沪铝190813785.0013900.0013835.0013900.00跌0.83%
沪铝190913770.0013880.0013820.0013880.00跌0.79%
沪铝191013775.0013870.0013818.0013870.00跌0.68%

  6月28日上海期货交易所沪镍期货行情(单价:元/吨)

称号最新价昨收结算价昨日结算涨跌
沪镍1909101570.00101000.00101655.00100760.00涨0.80%
沪镍2001101150.00100080.00101105.0099900.00涨1.25%
沪镍2005100850.0099900.00100710.0099800.00涨1.05%

  6月28日上海期货交易所沪锡期货行情(单价:元/吨)

称号最新价昨收结算价昨日结算涨跌
沪锡1909143610.00143690.00143622.00143490.00涨0.08%
沪锡2001144970.00145000.00145074.00144860.00涨0.08%
沪锡20050.00147060.000.00147060.00相等

  6月28日上海期货交易所沪锌期货行情(单价:元/吨)

称号最新价昨收结算价昨日结算涨跌
沪锌190719995.0020125.0020075.0020170.00跌0.87%
沪锌190819790.0019935.0019881.0019990.00跌1.00%
沪锌190919685.0019780.0019746.0019835.00跌0.76%
沪锌191019600.0019655.0019640.0019710.00跌0.56%

  6月28日上海期货交易所沪铅期货行情(单价:元/吨)

称号最新价昨收结算价昨日结算涨跌
沪铅190716000.0016025.0016024.0016115.00跌0.71%
沪铅190816035.0016040.0016039.0016135.00跌0.62%
沪铅190916040.0016065.0016044.0016135.00跌0.59%
沪铅191016035.0016060.0016045.0016130.00跌0.59%

  6月28日上海期货交易所热轧卷板期货行情(单价:元/吨)

称号最新价昨收结算价昨日结算涨跌
热轧卷板19103947.003897.003932.003940.00涨0.18%
热轧卷板20013732.003691.003720.003734.00跌0.05%
热轧卷板20053563.003522.003552.003559.00涨0.11%

  6月28日上海期货交易所沥青期货行情(单价:元/吨)

称号最新价昨收结算价昨日结算涨跌
沥青19093222.003230.003215.003234.00跌0.37%
沥青20063044.003034.003049.003060.00跌0.52%

  6月28日上海期货交易所橡胶期货行情(单价:元/吨)

称号最新价昨收结算价昨日结算涨跌
橡胶190911380.0011590.0011488.0011645.00跌2.28%
橡胶200112390.0012675.0012502.0012715.00跌2.56%
橡胶200512530.0012820.0012669.0012860.00跌2.57%

  6月28日上海期货交易所原油期货行情(单价:元/吨)

称号最新价昨收结算价昨日结算涨跌
原油1907441.40441.40441.30438.70涨0.62%
原油1908445.60447.90448.80451.00跌1.20%
原油19090.00417.900.00417.90相等

  6月28日上海期货交易所燃料油期货行情(单价:元/吨)

称号最新价昨收结算价昨日结算涨跌
燃油19092766.002716.000.002724.00涨1.54%
燃油20052220.002208.002220.002221.00跌0.05%

  6月28日上海期货交易所纸浆期货行情(单价:元/吨)

称号最新价昨收结算价昨日结算涨跌
纸浆19094534.004542.004531.004560.00跌0.57%
纸浆20014610.004632.004604.004650.00跌0.86%
纸浆20064758.004752.004758.004752.00涨0.13%

  6月28日上海期货交易所黄金期货行情(单价:元/克)

称号最新价昨收结算价昨日结算涨跌
黄金1912319.45315.60317.54316.80涨0.84%

  6月28日上海期货交易所白银期货行情(单价:元/千克)


称号最新价昨收结算价昨日结算涨跌
白银19123709.003691.003697.003707.00涨0.05%
白银20063767.003750.003763.003767.00相等


(责任编辑:DF506)

推荐新闻